ADANIPOWER
₹225.33
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Bullish Engulfing|-100
17.07
67.15
7.97
75.91
45.33
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹434542.03 Cr
0.00
₹57812.14 Cr
6.62
25.6%
75.0%
1.4%
7.51
33.86
26.42
₹468067.21 Cr
234.40
05/05/2026
105.40
20/06/2025
231.00
231.43
224.03
225.33
27,156,296
POWERGRID
₹313.95
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
4.17
-195.16
6.70
54.35
28.13
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹291992.46 Cr
9.00
₹92662.81 Cr
16.69
17.3%
51.3%
0.0%
6.10
18.81
26.42
₹412945.43 Cr
324.95
27/04/2026
250.00
02/02/2026
315.20
315.20
310.60
313.95
7,929,393
NESTLEIND
₹1482.40
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
63.65
89.78
31.55
78.51
51.59
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹285853.31 Cr
12.00
₹4010.21 Cr
18.15
87.3%
62.8%
0.0%
12.26
81.69
32.15
₹286924.51 Cr
1496.30
08/05/2026
1084.70
14/08/2025
1476.60
1496.30
1470.00
1482.40
1,471,411
ADANIGREEN
₹1355.80
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
100.72
124.57
46.48
82.21
45.52
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹223324.14 Cr
0.00
₹22573.00 Cr
9.65
7.2%
62.4%
0.0%
16.16
135.18
26.42
₹308664.14 Cr
1378.00
07/05/2026
765.00
23/01/2026
1364.10
1373.00
1349.50
1355.80
2,014,853
POWERINDIA
₹34005.00
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
2203.37
87.46
1108.91
72.18
45.33
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹151568.32 Cr
6.00
₹4214.11 Cr
88.32
13.8%
71.3%
0.0%
23.53
394.73
42.82
₹147850.00 Cr
35095.00
08/05/2026
15301.00
12/05/2025
34950.00
35095.00
33445.00
34005.00
169,469
BHEL
₹404.60
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
31.93
143.88
15.08
83.61
50.19
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹140884.28 Cr
1.40
₹24722.16 Cr
4.60
2.2%
58.2%
0.0%
4.07
88.04
42.82
₹142286.47 Cr
408.90
08/05/2026
205.12
29/08/2025
406.10
408.90
400.10
404.60
17,888,566
IDEA
₹11.24
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
0.43
112.80
0.41
75.14
30.30
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹121777.57 Cr
0.00
₹-70320.20 Cr
-4.51
N/A
25.6%
3.0%
2.73
-4.45
123.31
₹344437.77 Cr
12.80
31/12/2025
6.12
14/08/2025
11.17
11.44
11.01
11.24
552,801,225
GVT&D
₹4625.50
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
213.45
110.62
182.54
66.06
46.72
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹118434.32 Cr
5.00
₹1773.11 Cr
23.76
40.3%
51.0%
0.0%
27.20
194.69
42.82
₹117996.06 Cr
4849.00
08/05/2026
1652.00
12/05/2025
4780.00
4849.00
4610.40
4625.50
516,589
GMRAIRPORT
₹101.32
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
1.61
196.16
2.95
61.74
13.73
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹106983.54 Cr
0.00
₹-1776.35 Cr
-0.47
N/A
66.3%
10.3%
9.20
-272.33
42.82
₹142299.50 Cr
110.36
02/12/2025
79.92
13/06/2025
100.66
101.79
100.00
101.32
19,610,249
ASHOKLEY
₹168.57
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
-2.19
-7.42
6.02
48.40
16.61
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹99015.57 Cr
3.13
₹15844.86 Cr
5.29
22.5%
51.1%
20.5%
1.98
31.87
42.82
₹140660.09 Cr
215.42
11/02/2026
112.80
12/05/2025
170.00
170.00
167.27
168.57
15,023,366
NTPCGREEN
₹107.53
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
2.78
-118.50
4.05
51.68
24.25
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹90608.32 Cr
0.00
₹18532.18 Cr
0.67
3.8%
89.0%
0.0%
36.73
190.56
26.42
₹106623.75 Cr
119.95
27/04/2026
84.00
02/03/2026
108.75
109.25
107.02
107.53
4,316,929
NYKAA
₹272.80
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
4.80
103.98
7.04
62.03
22.92
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹78113.07 Cr
0.00
₹1342.66 Cr
0.23
5.0%
52.1%
0.0%
9.79
1182.10
36.90
₹79257.89 Cr
285.60
11/02/2026
191.16
13/06/2025
269.85
274.00
269.25
272.80
1,681,989
SAIL
₹184.88
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
7.19
50.44
5.34
67.53
36.88
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹76365.15 Cr
1.60
₹58905.60 Cr
5.74
4.1%
65.0%
0.0%
0.73
32.20
28.91
₹112332.20 Cr
190.50
06/05/2026
112.40
12/05/2025
187.00
187.70
184.15
184.88
9,202,608
LTF
₹303.40
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
7.25
166.32
9.02
66.02
19.64
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹76015.37 Cr
2.75
₹25631.12 Cr
11.92
10.8%
66.0%
0.0%
4.24
25.50
16.65
₹157621.95 Cr
329.45
06/01/2026
166.77
12/05/2025
303.00
305.20
300.70
303.40
2,525,155
FEDERALBNK
₹297.25
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
4.05
67.08
7.97
61.37
15.75
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹73270.07 Cr
1.20
₹35453.11 Cr
17.67
12.5%
0.0%
0.0%
2.14
16.89
16.65
₹42587.72 Cr
302.00
27/02/2026
185.11
04/08/2025
297.00
298.45
291.45
297.25
6,129,346
MAHABANK
₹83.90
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Bullish Engulfing|-80
3.96
140.54
2.87
67.90
28.50
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹64532.15 Cr
2.20
₹28707.98 Cr
9.12
22.8%
73.6%
0.0%
1.97
9.19
16.65
₹22337.25 Cr
85.90
07/05/2026
49.90
12/05/2025
85.31
85.31
82.67
83.90
19,633,062
THERMAX
₹4677.50
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
227.17
365.47
183.13
77.19
46.91
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹52691.42 Cr
20.00
₹4942.58 Cr
63.95
13.5%
62.0%
0.0%
4.78
73.13
42.82
₹51692.31 Cr
4759.00
08/05/2026
2742.70
08/12/2025
4370.00
4759.00
4306.00
4677.50
3,661,500
KRT
₹117.98
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
0.64
27.06
2.47
54.60
15.39
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹52317.05 Cr
0.00
₹2115.71 Cr
8.36
9.8%
78.6%
0.0%
12.62
235.13
43.45
₹71194.15 Cr
129.07
09/12/2025
103.00
18/08/2025
118.40
118.80
116.65
117.98
313,467
ALTIUSINVIT
₹169.00
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Marubozu|100
2.60
159.91
2.67
64.83
26.21
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹51501.06 Cr
19.58
₹15081.60 Cr
2.97
5.9%
58.9%
0.0%
2.62
61.32
123.31
₹100785.66 Cr
169.00
08/05/2026
140.00
30/06/2025
166.75
169.00
166.75
169.00
50,000
APARINDS
₹12810.00
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
621.95
118.54
504.40
67.45
46.30
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹51455.61 Cr
51.00
₹4503.54 Cr
204.46
19.6%
57.8%
0.0%
2.75
62.65
42.82
₹51070.86 Cr
12900.00
06/05/2026
6234.00
12/05/2025
12850.00
12890.00
12723.00
12810.00
51,050
RADICO
₹3477.20
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
163.75
129.03
121.18
69.84
43.70
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹46570.61 Cr
9.00
₹2753.71 Cr
45.16
13.3%
40.2%
0.0%
7.68
77.04
32.15
₹47263.34 Cr
3591.90
20/11/2025
2435.50
21/05/2025
3420.80
3522.00
3414.30
3477.20
866,740
NHIT
₹163.00
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
2.36
72.33
1.40
65.51
22.27
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹34858.37 Cr
1.65
₹21973.28 Cr
2.00
1.8%
10.5%
0.0%
14.43
107.25
42.82
₹56072.71 Cr
164.00
10/04/2026
131.00
30/06/2025
163.00
163.00
163.00
163.00
25,000