NTPC
₹361.90
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
7.46
84.56
9.09
61.28
27.23
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹350922.35 Cr
8.35
₹191122.68 Cr
24.16
13.2%
51.1%
0.0%
1.78
14.98
22.31
₹596562.92 Cr
371.45
25/03/2025
292.80
17/02/2025
366.55
368.60
361.00
361.90
7,983,235
ONGC
₹266.60
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Bullish Engulfing|-100
7.03
61.94
7.83
61.55
30.15
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹335390.24 Cr
12.25
₹374235.12 Cr
28.80
9.9%
58.9%
0.0%
0.54
9.26
20.00
₹523571.92 Cr
277.77
29/01/2026
205.00
07/04/2025
269.45
270.90
265.75
266.60
10,824,044
TATASTEEL
₹202.00
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
4.96
145.19
5.91
64.86
28.71
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹252167.34 Cr
3.60
₹91352.78 Cr
2.74
3.7%
33.2%
0.0%
1.14
73.72
30.09
₹335061.91 Cr
206.34
09/02/2026
125.30
09/04/2025
202.00
206.34
197.55
202.00
68,967,709
IOC
₹176.16
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
3.20
127.63
4.44
69.81
18.51
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹248759.74 Cr
3.00
₹191024.66 Cr
9.75
7.2%
51.5%
0.0%
0.33
18.29
20.00
₹391893.79 Cr
180.90
06/02/2026
110.72
03/03/2025
175.95
177.29
175.00
176.16
12,380,924
SAIL
₹158.38
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
4.08
106.19
6.02
61.34
25.90
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹65419.26 Cr
1.60
₹58905.60 Cr
5.74
4.1%
65.0%
0.0%
0.63
27.58
30.09
₹101386.31 Cr
161.90
09/02/2026
99.15
12/02/2025
161.05
161.90
157.17
158.38
22,102,148
BANDHANBNK
₹162.07
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
3.34
140.03
4.27
68.27
22.96
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹26109.01 Cr
1.50
₹24605.01 Cr
17.04
11.9%
39.7%
0.0%
1.05
9.51
18.48
₹16539.62 Cr
192.48
30/06/2025
128.16
18/02/2025
159.50
162.75
159.50
162.07
8,680,788
CESC
₹154.58
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
-2.93
126.45
5.06
50.84
23.77
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹20490.67 Cr
4.50
₹12602.48 Cr
10.33
11.1%
52.1%
0.0%
1.10
14.97
22.31
₹35019.40 Cr
185.26
29/10/2025
119.00
17/02/2025
155.00
156.78
150.52
154.58
2,066,345
RBLBANK
₹308.15
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
-0.82
123.34
8.86
54.20
11.98
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹19028.20 Cr
1.00
₹15669.53 Cr
11.82
4.7%
0.0%
0.0%
1.07
26.54
18.48
₹6461.82 Cr
332.00
06/11/2025
149.21
19/02/2025
303.40
309.05
302.50
308.15
2,784,476
GSPL
₹311.85
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
0.85
211.37
8.38
60.35
17.16
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹17594.93 Cr
5.00
₹15555.15 Cr
19.69
7.4%
37.6%
0.0%
0.99
15.84
22.31
₹19352.32 Cr
360.60
20/05/2025
261.45
04/03/2025
308.50
314.00
307.15
311.85
730,350
WELSPUNLIV
₹145.11
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Shooting Star|-100
3.53
109.82
7.01
63.87
21.96
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹13867.47 Cr
1.70
₹4920.66 Cr
6.62
13.4%
66.2%
0.0%
1.30
21.70
42.53
₹15863.44 Cr
154.57
12/05/2025
104.80
07/04/2025
144.00
148.28
144.00
145.11
5,446,797
J&KBANK
₹105.52
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Marubozu|100
0.57
64.23
2.94
55.93
11.20
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹11619.68 Cr
2.15
₹14208.31 Cr
18.90
15.8%
59.4%
0.0%
0.85
5.58
18.48
₹1836.54 Cr
117.25
01/07/2025
87.30
09/05/2025
104.00
105.80
104.00
105.52
1,995,734
EDELWEISS
₹111.26
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
-0.01
148.82
4.22
57.07
12.58
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹10530.52 Cr
1.50
₹5918.18 Cr
4.38
6.7%
32.7%
0.0%
1.11
26.40
18.48
₹24787.63 Cr
123.50
27/10/2025
73.50
07/05/2025
106.50
112.00
105.86
111.26
4,653,137
PTC
₹187.38
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
5.88
126.07
5.69
72.93
25.03
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹5546.60 Cr
11.70
₹6768.97 Cr
30.41
14.1%
16.2%
0.0%
0.33
6.16
22.31
₹6037.81 Cr
207.00
24/07/2025
128.80
12/02/2025
180.62
188.48
180.62
187.38
2,058,401
NAVNETEDUL
₹161.84
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
3.68
103.50
6.66
63.79
22.85
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹3580.11 Cr
1.50
₹1874.17 Cr
33.90
47.9%
63.4%
0.0%
1.44
4.72
111.77
₹3770.31 Cr
168.50
04/09/2025
127.51
14/02/2025
161.60
165.90
157.31
161.84
567,100
SSWL
₹223.91
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
5.47
107.56
9.59
68.26
27.61
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹3519.43 Cr
1.25
₹1625.68 Cr
12.44
12.7%
61.1%
0.0%
0.79
18.02
42.53
₹4336.97 Cr
280.00
01/07/2025
167.41
17/03/2025
217.55
226.75
217.55
223.91
226,581
VSSL
₹262.45
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
-5.28
125.30
9.63
48.35
31.76
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹2537.52 Cr
3.00
₹797.91 Cr
11.41
12.3%
51.1%
0.0%
1.41
27.26
30.09
₹2636.49 Cr
324.00
28/10/2025
178.00
17/03/2025
259.00
263.00
257.75
262.45
15,877
MUKANDLTD
₹129.72
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Doji|100
-0.91
85.73
4.96
52.67
12.87
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹1874.40 Cr
2.00
₹955.25 Cr
5.25
8.1%
74.7%
0.0%
0.38
24.70
30.09
₹3401.16 Cr
162.00
24/07/2025
84.40
07/04/2025
129.97
130.60
127.21
129.72
69,166
SPORTKING
₹113.53
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
Morning Star|100
5.03
140.88
6.02
77.21
34.77
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹1442.65 Cr
1.00
₹1005.82 Cr
8.49
11.4%
74.4%
0.0%
0.57
13.21
42.53
₹2027.46 Cr
140.00
23/07/2025
69.91
04/03/2025
106.00
117.50
103.31
113.53
955,065
BHARATSE
₹167.67
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
-1.21
144.89
9.79
59.68
26.34
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹1052.97 Cr
1.10
₹194.55 Cr
3.47
18.1%
74.7%
0.0%
0.81
32.20
42.53
₹1201.70 Cr
239.45
17/10/2025
69.84
07/04/2025
168.85
174.19
166.00
167.67
185,301
MUNJALSHOW
₹131.50
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
0.71
284.45
4.37
74.13
18.71
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹525.93 Cr
4.50
₹674.47 Cr
7.22
4.3%
65.0%
0.0%
0.41
18.22
42.53
₹178.81 Cr
157.50
09/07/2025
104.20
07/04/2025
137.00
137.00
128.60
131.50
147,224
MODISONLTD
₹155.16
Candle
MACD
CCI
14
ATR
14
RSI
14
ADX
14
No Strong Pattern|0
0.91
96.78
7.43
54.24
13.24
Market Capital
DPS
Book Value
EPS
ROE
%
Promoters
%
Pledge
%
PSRS
PE
Sector PE
Enterprise Value
52 Week High
52 Week High Date
52 Week Low
52 Week Low Date
Open
High
Low
Close
Volume
₹503.49 Cr
3.50
₹216.61 Cr
7.61
11.8%
52.1%
0.0%
1.02
20.39
42.38
₹575.05 Cr
197.45
21/07/2025
112.00
07/04/2025
156.60
158.50
154.61
155.16
62,504